{"success":true,"total_stocks":100,"updated_at":"2026-10-14T12:57:34+03:00","market_status":"OPEN","cached":false,"source":"bigpara","indices":{"XU100":{"symbol":"XU100","name":"BIST 100","last_price":12191.49,"change_rate":-0.48,"change_amount":-59.19,"volume_try":19434913767215.55},"XU030":{"symbol":"XU030","name":"BIST 30","last_price":15142.79,"change_rate":-0.32,"change_amount":-48.78,"volume_try":14095924982923.42},"XBANK":{"symbol":"XBANK","name":"BIST Banka","last_price":16039.86,"change_rate":-0.72,"change_amount":-115.59,"volume_try":3603007590788.34},"XUSIN":{"symbol":"XUSIN","name":"BIST S\u0131nai","last_price":13980.25,"change_rate":0.85,"change_amount":117.8,"volume_try":41500000000}},"market_summary":{"advancing":15,"declining":78,"unchanged":7,"total_stocks":100,"total_volume_try":34855663367,"average_change_rate":-0.85},"stocks":[{"symbol":"AEFES","name":"Anadolu Efes","sector":"G\u0131da & \u0130\u00e7ecek","last_price":18.38,"change_rate":-0.65,"change_amount":-0.12,"previous_close":18.5,"min_price":18.25,"max_price":18.46,"volume_try":151109141,"market_cap_try":129100000000,"is_bist30":true,"is_bist100":true,"indices":["XU100","XUTUM","XGIDA"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"AKBNK","name":"Akbank","sector":"Bankac\u0131l\u0131k","last_price":68,"change_rate":-1.09,"change_amount":-0.75,"previous_close":68.75,"min_price":67.75,"max_price":68.85,"volume_try":2772872066,"market_cap_try":326560000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XBANK"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"AKCNS","name":"AKCANSA","sector":"Sanayi & \u00dcretim","last_price":204.2,"change_rate":-1.5,"change_amount":-3.1,"previous_close":207.3,"min_price":203.3,"max_price":213,"volume_try":54782744,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"AKSA","name":"AKSA","sector":"Sanayi & \u00dcretim","last_price":10.25,"change_rate":-0.68,"change_amount":-0.07,"previous_close":10.32,"min_price":10.21,"max_price":10.32,"volume_try":54230407,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"ALARK","name":"Alarko Holding","sector":"Holding & Yat\u0131r\u0131m","last_price":107.3,"change_rate":-1.01,"change_amount":-1.1,"previous_close":108.4,"min_price":106.5,"max_price":108.1,"volume_try":91733584,"market_cap_try":45330000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XHOLD"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"ANHYT","name":"ANADOLU HAYAT EMEK.","sector":"Sanayi & \u00dcretim","last_price":105.6,"change_rate":3.63,"change_amount":3.7,"previous_close":101.9,"min_price":101.6,"max_price":105.7,"volume_try":48614740,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"ANSGR","name":"Anadolu Sigorta","sector":"Sigortac\u0131l\u0131k","last_price":24.54,"change_rate":0.9,"change_amount":0.22,"previous_close":24.32,"min_price":24.1,"max_price":24.54,"volume_try":22451758,"market_cap_try":52500000000,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM","XSGRT"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"ARCLK","name":"Ar\u00e7elik","sector":"Dayan\u0131kl\u0131 T\u00fcketim","last_price":76.85,"change_rate":-1.98,"change_amount":-1.55,"previous_close":78.4,"min_price":76.5,"max_price":78.6,"volume_try":51351136,"market_cap_try":110950000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XELKT"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"ASELS","name":"Aselsan Elektronik","sector":"Savunma & Teknoloji","last_price":346.75,"change_rate":-1.14,"change_amount":-4,"previous_close":350.75,"min_price":344,"max_price":350.75,"volume_try":2904078837,"market_cap_try":312130000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XTEK"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"AYGAZ","name":"AYGAZ","sector":"Sanayi & \u00dcretim","last_price":292.75,"change_rate":-0.43,"change_amount":-1.25,"previous_close":294,"min_price":290.25,"max_price":294.5,"volume_try":52947516,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"BRSAN","name":"Borusan Boru","sector":"Metal E\u015fya \/ Boru","last_price":665,"change_rate":0.76,"change_amount":5,"previous_close":660,"min_price":647,"max_price":669.5,"volume_try":401228170,"market_cap_try":77680000000,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM","XMANA"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"BRYAT","name":"BORUSAN YAT. PAZ.","sector":"Sanayi & \u00dcretim","last_price":1380,"change_rate":0,"change_amount":0,"previous_close":1380,"min_price":1364,"max_price":1400,"volume_try":30078900,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"BTCIM","name":"BATICIM BATI ANADOLU","sector":"Sanayi & \u00dcretim","last_price":1.95,"change_rate":0,"change_amount":0,"previous_close":1.95,"min_price":1.9,"max_price":1.99,"volume_try":209978526,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"CIMSA","name":"\u00c7imsa \u00c7imento","sector":"\u00c7imento & Ta\u015f Toprak","last_price":39.72,"change_rate":-0.65,"change_amount":-0.26,"previous_close":39.98,"min_price":39.42,"max_price":39.98,"volume_try":67869491,"market_cap_try":36500000000,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM","XTAST"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"DOHOL","name":"Do\u011fan Holding","sector":"Holding & Yat\u0131r\u0131m","last_price":18.24,"change_rate":-0.92,"change_amount":-0.17,"previous_close":18.41,"min_price":18.19,"max_price":18.44,"volume_try":42661406,"market_cap_try":39120000000,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM","XHOLD"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"ECILC","name":"ECZACIBASI ILAC","sector":"Sanayi & \u00dcretim","last_price":58.25,"change_rate":-0.77,"change_amount":-0.45,"previous_close":58.7,"min_price":57.25,"max_price":58.7,"volume_try":77930179,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"ECZYT","name":"ECZACIBASI YATIRIM","sector":"Sanayi & \u00dcretim","last_price":205.5,"change_rate":-1.58,"change_amount":-3.3,"previous_close":208.8,"min_price":202.9,"max_price":210.2,"volume_try":17943381,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"EGEEN","name":"EGE ENDUSTRI","sector":"Sanayi & \u00dcretim","last_price":4845,"change_rate":-1.52,"change_amount":-75,"previous_close":4920,"min_price":4817.5,"max_price":4920,"volume_try":40095733,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"EGGUB","name":"EGE GUBRE","sector":"Sanayi & \u00dcretim","last_price":92.1,"change_rate":-1.66,"change_amount":-1.55,"previous_close":93.65,"min_price":91.5,"max_price":93.05,"volume_try":11101685,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"ENKAI","name":"Enka \u0130n\u015faat","sector":"\u0130n\u015faat & Taahh\u00fct","last_price":80.1,"change_rate":-0.68,"change_amount":-0.55,"previous_close":80.65,"min_price":79.45,"max_price":80.85,"volume_try":275511299,"market_cap_try":295800000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XINSA"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"EREGL","name":"Ere\u011fli Demir ve \u00c7elik","sector":"Demir \u00c7elik \/ Metal Ana","last_price":37.54,"change_rate":0.75,"change_amount":0.28,"previous_close":37.26,"min_price":36.84,"max_price":37.72,"volume_try":1061099469,"market_cap_try":189700000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XMANA"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"FROTO","name":"Ford Otosan","sector":"Otomotiv","last_price":72.05,"change_rate":-0.83,"change_amount":-0.6,"previous_close":72.65,"min_price":71.7,"max_price":72.9,"volume_try":505852802,"market_cap_try":393020000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XMESY"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"GARAN","name":"Garanti BBVA","sector":"Bankac\u0131l\u0131k","last_price":130.9,"change_rate":-0.3,"change_amount":-0.4,"previous_close":131.3,"min_price":130.2,"max_price":131.6,"volume_try":655611181,"market_cap_try":539280000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XBANK"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"GLYHO","name":"GLOBAL YAT. HOLDING","sector":"Holding & Yat\u0131r\u0131m","last_price":17.69,"change_rate":0.23,"change_amount":0.04,"previous_close":17.65,"min_price":17.5,"max_price":18.09,"volume_try":17306958,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"GUBRF","name":"G\u00fcbre Fabrikalar\u0131","sector":"Kimya \/ Tar\u0131m","last_price":397.25,"change_rate":-1.06,"change_amount":-4.259,"previous_close":401.509,"min_price":392.25,"max_price":401,"volume_try":277016157,"market_cap_try":68140000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XKMYA"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"HEKTS","name":"Hekta\u015f","sector":"Tar\u0131m & Kimya","last_price":2.13,"change_rate":-0.47,"change_amount":-0.01,"previous_close":2.14,"min_price":2.12,"max_price":2.21,"volume_try":275313641,"market_cap_try":33450000000,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM","XKMYA"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"ISCTR","name":"T\u00fcrkiye \u0130\u015f Bankas\u0131 (C)","sector":"Bankac\u0131l\u0131k","last_price":13.04,"change_rate":-0.08,"change_amount":-0.01,"previous_close":13.05,"min_price":12.93,"max_price":13.07,"volume_try":1335484800,"market_cap_try":371250000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XBANK"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"KARSN","name":"KARSAN OTOMOTIV","sector":"Sanayi & \u00dcretim","last_price":8.67,"change_rate":-1.25,"change_amount":-0.11,"previous_close":8.78,"min_price":8.56,"max_price":8.77,"volume_try":26516322,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"KCHOL","name":"Ko\u00e7 Holding","sector":"Holding & Yat\u0131r\u0131m","last_price":212.2,"change_rate":-0.14,"change_amount":-0.3,"previous_close":212.5,"min_price":210.5,"max_price":213.5,"volume_try":1005318675,"market_cap_try":597480000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XHOLD"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"KORDS","name":"KORDSA TEKNIK TEKSTIL","sector":"Sanayi & \u00dcretim","last_price":2.88,"change_rate":-1.03,"change_amount":-0.03,"previous_close":2.91,"min_price":2.83,"max_price":2.93,"volume_try":18752004,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"KRDMD","name":"Kardemir (D)","sector":"Demir \u00c7elik \/ Metal Ana","last_price":44.42,"change_rate":1.18,"change_amount":0.52,"previous_close":43.9,"min_price":43.44,"max_price":44.72,"volume_try":818440275,"market_cap_try":22540000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XMANA"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"MGROS","name":"Migros Ticaret","sector":"Perakende Ticaret","last_price":491,"change_rate":-1.26,"change_amount":-6.25,"previous_close":497.25,"min_price":488.75,"max_price":498.75,"volume_try":432720504,"market_cap_try":95050000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XTCRT"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"OTKAR","name":"Otokar","sector":"Otomotiv & Savunma","last_price":325.75,"change_rate":-2.62,"change_amount":-8.75,"previous_close":334.5,"min_price":320.75,"max_price":334.5,"volume_try":106740154,"market_cap_try":61440000000,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM","XMESY"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"PETKM","name":"Petkim","sector":"Kimya \/ Petrokimya","last_price":21,"change_rate":0.57,"change_amount":0.12,"previous_close":20.88,"min_price":20.54,"max_price":21.16,"volume_try":429079103,"market_cap_try":57780000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XKMYA"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"SAHOL","name":"Sabanc\u0131 Holding","sector":"Holding & Yat\u0131r\u0131m","last_price":85.65,"change_rate":0,"change_amount":0,"previous_close":85.65,"min_price":84.65,"max_price":85.8,"volume_try":672670373,"market_cap_try":197410000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XHOLD"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"SASA","name":"SASA Polyester","sector":"Kimya \/ Tekstil Hammaddeleri","last_price":1.84,"change_rate":-1.08,"change_amount":-0.02,"previous_close":1.86,"min_price":1.83,"max_price":1.88,"volume_try":941205009,"market_cap_try":211600000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XKMYA"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"SISE","name":"\u015ei\u015fecam","sector":"Cam & Seramik \/ Ta\u015f Toprak","last_price":37.76,"change_rate":-0.32,"change_amount":-0.12,"previous_close":37.88,"min_price":37.52,"max_price":37.94,"volume_try":282592944,"market_cap_try":146700000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XTAST"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"TCELL","name":"Turkcell","sector":"Telekom\u00fcnikasyon","last_price":99.4,"change_rate":-0.05,"change_amount":-0.05,"previous_close":99.45,"min_price":98.3,"max_price":99.55,"volume_try":291192893,"market_cap_try":225500000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XILTM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"THYAO","name":"T\u00fcrk Hava Yollar\u0131","sector":"Ula\u015ft\u0131rma \/ Havac\u0131l\u0131k","last_price":283.25,"change_rate":-1.05,"change_amount":-3,"previous_close":286.25,"min_price":282,"max_price":285.75,"volume_try":2975940058,"market_cap_try":434010000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XULAS"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"TOASO","name":"Tofa\u015f Oto Fabrika","sector":"Otomotiv","last_price":253.75,"change_rate":-2.59,"change_amount":-6.75,"previous_close":260.5,"min_price":252.75,"max_price":262,"volume_try":310819459,"market_cap_try":134000000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XMESY"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"TSKB","name":"T.S.K.B.","sector":"Bankac\u0131l\u0131k & Kalk\u0131nma","last_price":9.85,"change_rate":-0.81,"change_amount":-0.08,"previous_close":9.93,"min_price":9.8,"max_price":9.94,"volume_try":42209598,"market_cap_try":35980000000,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM","XBANK"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"TUKAS","name":"TUKAS","sector":"Sanayi & \u00dcretim","last_price":1.95,"change_rate":-1.02,"change_amount":-0.02,"previous_close":1.97,"min_price":1.93,"max_price":1.97,"volume_try":30624298,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"TUPRS","name":"T\u00dcPRA\u015e Petrol Rafinerileri","sector":"Kimya \/ Petrol \/ Plastik","last_price":392.5,"change_rate":1.75,"change_amount":6.75,"previous_close":385.75,"min_price":385.5,"max_price":394.25,"volume_try":2925777568,"market_cap_try":343940000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XKMYA"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"VESTL","name":"Vestel Elektronik","sector":"Elektronik & Beyaz E\u015fya","last_price":17.09,"change_rate":-2.23,"change_amount":-0.39,"previous_close":17.48,"min_price":17,"max_price":17.53,"volume_try":24728485,"market_cap_try":21540000000,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM","XELKT"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"AGHOL","name":"AG Anadolu Grubu Holding","sector":"Holding & Yat\u0131r\u0131m","last_price":32.58,"change_rate":-1.45,"change_amount":-0.48,"previous_close":33.06,"min_price":31.92,"max_price":33.02,"volume_try":53985920,"market_cap_try":86200000000,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM","XHOLD"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"YKBNK","name":"Yap\u0131 ve Kredi Bankas\u0131","sector":"Bankac\u0131l\u0131k","last_price":36.14,"change_rate":-0.77,"change_amount":-0.28,"previous_close":36.42,"min_price":36,"max_price":36.42,"volume_try":1514267724,"market_cap_try":269460000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XBANK"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"ZOREN","name":"ZORLU ENERJI","sector":"Sanayi & \u00dcretim","last_price":1.75,"change_rate":-1.13,"change_amount":-0.02,"previous_close":1.77,"min_price":1.73,"max_price":1.78,"volume_try":15607842,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"FENER","name":"FENERBAHCE FUTBOL","sector":"Sanayi & \u00dcretim","last_price":2.36,"change_rate":-0.84,"change_amount":-0.02,"previous_close":2.38,"min_price":2.34,"max_price":2.37,"volume_try":39068537,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"ULKER","name":"ULKER BISKUVI","sector":"Sanayi & \u00dcretim","last_price":82.8,"change_rate":-2.47,"change_amount":-2.1,"previous_close":84.9,"min_price":82.75,"max_price":85.15,"volume_try":208686378,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"TTRAK","name":"TURK TRAKTOR","sector":"Sanayi & \u00dcretim","last_price":380,"change_rate":0,"change_amount":0,"previous_close":380,"min_price":372,"max_price":382,"volume_try":27659530,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"DOAS","name":"Do\u011fu\u015f Otomotiv","sector":"Otomotiv & Perakende","last_price":140.8,"change_rate":-1.12,"change_amount":-1.6,"previous_close":142.4,"min_price":140.4,"max_price":145.6,"volume_try":62550311,"market_cap_try":61160000000,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM","XTCRT"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"BIMAS","name":"B\u0130M Birle\u015fik Ma\u011fazalar","sector":"Perakende Ticaret","last_price":408,"change_rate":-0.79,"change_amount":-3.25,"previous_close":411.25,"min_price":405.25,"max_price":414.5,"volume_try":1571139111,"market_cap_try":329090000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XTCRT"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"VAKBN","name":"Vak\u0131fBank","sector":"Bankac\u0131l\u0131k","last_price":34.18,"change_rate":-0.64,"change_amount":-0.22,"previous_close":34.4,"min_price":33.98,"max_price":34.5,"volume_try":259835628,"market_cap_try":232000000000,"is_bist30":true,"is_bist100":true,"indices":["XU100","XUTUM","XBANK"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"RYSAS","name":"REYSAS LOJISTIK","sector":"Sanayi & \u00dcretim","last_price":25.88,"change_rate":0.78,"change_amount":0.2,"previous_close":25.68,"min_price":25.3,"max_price":25.98,"volume_try":45130464,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"CCOLA","name":"Coca-Cola \u0130\u00e7ecek","sector":"G\u0131da & \u0130\u00e7ecek","last_price":80.85,"change_rate":-3.35,"change_amount":-2.8,"previous_close":83.65,"min_price":80,"max_price":84.55,"volume_try":176872863,"market_cap_try":174200000000,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM","XGIDA"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"TAVHL","name":"TAV Havalimanlar\u0131","sector":"Ula\u015ft\u0131rma \/ Havaliman\u0131 \u0130\u015fletme","last_price":271,"change_rate":1.03,"change_amount":2.75,"previous_close":268.25,"min_price":267.25,"max_price":271.5,"volume_try":216352916,"market_cap_try":98990000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XULAS"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"HALKB","name":"Halkbank","sector":"Bankac\u0131l\u0131k","last_price":43.42,"change_rate":-1.09,"change_amount":-0.48,"previous_close":43.9,"min_price":43.38,"max_price":44.1,"volume_try":214417280,"market_cap_try":130400000000,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM","XBANK"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"ISMEN","name":"IS Y. MEN. DEG.","sector":"Sanayi & \u00dcretim","last_price":28.74,"change_rate":-1.03,"change_amount":-0.3,"previous_close":29.04,"min_price":28.62,"max_price":29.06,"volume_try":29194698,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"SNGYO","name":"SINPAS GMYO","sector":"Gayrimenkul Yat\u0131r\u0131m Ortakl\u0131\u011f\u0131","last_price":2.66,"change_rate":-1.12,"change_amount":-0.03,"previous_close":2.69,"min_price":2.65,"max_price":2.69,"volume_try":9395090,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"ALBRK","name":"ALBARAKA TURK","sector":"Sanayi & \u00dcretim","last_price":8.78,"change_rate":-0.23,"change_amount":-0.02,"previous_close":8.8,"min_price":8.71,"max_price":8.84,"volume_try":23137659,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"TKFEN","name":"Tekfen Holding","sector":"Holding & \u0130n\u015faat","last_price":213.2,"change_rate":-8.02,"change_amount":-18.6,"previous_close":231.8,"min_price":212,"max_price":231,"volume_try":375488471,"market_cap_try":26800000000,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM","XHOLD"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"TTKOM","name":"T\u00fcrk Telekom","sector":"Telekom\u00fcnikasyon","last_price":52.05,"change_rate":-0.38,"change_amount":-0.2,"previous_close":52.25,"min_price":51.6,"max_price":52.25,"volume_try":199456962,"market_cap_try":186900000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XILTM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"AKSEN","name":"AKSA ENERJI","sector":"Sanayi & \u00dcretim","last_price":73.3,"change_rate":0,"change_amount":0,"previous_close":73.3,"min_price":71.55,"max_price":73.4,"volume_try":106231495,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"TRGYO","name":"TORUNLAR GMYO","sector":"Gayrimenkul Yat\u0131r\u0131m Ortakl\u0131\u011f\u0131","last_price":90.75,"change_rate":-0.6,"change_amount":-0.55,"previous_close":91.3,"min_price":90.15,"max_price":91.15,"volume_try":17415583,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"KATMR","name":"KATMERCILER EKIPMAN","sector":"Sanayi & \u00dcretim","last_price":1.4,"change_rate":-2.1,"change_amount":-0.03,"previous_close":1.43,"min_price":1.4,"max_price":1.44,"volume_try":20164409,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"EKGYO","name":"Emlak Konut GYO","sector":"Gayrimenkul Yat\u0131r\u0131m Ortakl\u0131\u011f\u0131","last_price":19.59,"change_rate":-0.46,"change_amount":-0.09,"previous_close":19.68,"min_price":19.47,"max_price":19.69,"volume_try":516098474,"market_cap_try":46930000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XGMYO"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"ENJSA","name":"Enerjisa Enerji","sector":"Elektrik Da\u011f\u0131t\u0131m & Enerji","last_price":113.8,"change_rate":-0.52,"change_amount":-0.6,"previous_close":114.4,"min_price":112.8,"max_price":115.1,"volume_try":111314786,"market_cap_try":78300000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XELKT"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"MPARK","name":"MLP SAGLIK","sector":"Sanayi & \u00dcretim","last_price":426.5,"change_rate":-0.7,"change_amount":-3,"previous_close":429.5,"min_price":425,"max_price":430.25,"volume_try":39447399,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"BERA","name":"BERA HOLDING","sector":"Holding & Yat\u0131r\u0131m","last_price":11.3,"change_rate":-0.18,"change_amount":-0.02,"previous_close":11.32,"min_price":11.17,"max_price":11.38,"volume_try":14502178,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"PGSUS","name":"Pegasus Hava Ta\u015f\u0131mac\u0131l\u0131\u011f\u0131","sector":"Ula\u015ft\u0131rma \/ Havac\u0131l\u0131k","last_price":131.4,"change_rate":-0.9,"change_amount":-1.2,"previous_close":132.6,"min_price":130.9,"max_price":132.7,"volume_try":246624895,"market_cap_try":124800000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XULAS"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"ODAS","name":"Oda\u015f Elektrik","sector":"Elektrik & Madencilik","last_price":5.83,"change_rate":-0.68,"change_amount":-0.04,"previous_close":5.87,"min_price":5.77,"max_price":5.9,"volume_try":44063950,"market_cap_try":10430000000,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM","XELKT"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"ISDMR","name":"ISKENDERUN DEMIR CELIK","sector":"G\u0131da & \u0130\u00e7ecek","last_price":61.7,"change_rate":-1.12,"change_amount":-0.7,"previous_close":62.4,"min_price":60.9,"max_price":62.8,"volume_try":39678616,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"MAVI","name":"MAVI GIYIM","sector":"Sanayi & \u00dcretim","last_price":37.44,"change_rate":-0.16,"change_amount":-0.06,"previous_close":37.5,"min_price":37.26,"max_price":37.68,"volume_try":41155743,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"SOKM","name":"\u015eOK Marketler","sector":"Perakende Ticaret","last_price":59.25,"change_rate":2.24,"change_amount":1.3,"previous_close":57.95,"min_price":57.8,"max_price":59.4,"volume_try":78798908,"market_cap_try":31560000000,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM","XTCRT"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"OYAKC","name":"OYAK \u00c7imento","sector":"\u00c7imento & Ta\u015f Toprak","last_price":20.26,"change_rate":-0.69,"change_amount":-0.14,"previous_close":20.4,"min_price":20.1,"max_price":20.4,"volume_try":49753785,"market_cap_try":80100000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XTAST"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"TURSG","name":"T\u00fcrkiye Sigorta","sector":"Sigortac\u0131l\u0131k","last_price":5.56,"change_rate":2.58,"change_amount":0.14,"previous_close":5.42,"min_price":5.37,"max_price":5.58,"volume_try":189548381,"market_cap_try":88900000000,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM","XSGRT"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"GWIND","name":"GALATA WIND ENERJI","sector":"Sanayi & \u00dcretim","last_price":19.53,"change_rate":-0.96,"change_amount":-0.19,"previous_close":19.72,"min_price":19.33,"max_price":19.72,"volume_try":14517759,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"CANTE","name":"\u00c7an2 Termik","sector":"Elektrik \u00dcretimi","last_price":1.08,"change_rate":1.89,"change_amount":0.02,"previous_close":1.06,"min_price":1.05,"max_price":1.09,"volume_try":88179453,"market_cap_try":14980000000,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM","XELKT"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"GRSEL","name":"GUR-SEL TURIZM TASIMACILIK","sector":"Sanayi & \u00dcretim","last_price":288,"change_rate":0,"change_amount":0,"previous_close":288,"min_price":284,"max_price":290.75,"volume_try":21100272,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"EUREN","name":"EUROPEN ENDUSTRI","sector":"Sanayi & \u00dcretim","last_price":2.64,"change_rate":-1.86,"change_amount":-0.05,"previous_close":2.69,"min_price":2.62,"max_price":2.68,"volume_try":14046884,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"KCAER","name":"KOCAER CELIK","sector":"Demir \u00c7elik \/ Metal Ana","last_price":10.8,"change_rate":-1.91,"change_amount":-0.21,"previous_close":11.01,"min_price":10.71,"max_price":11.04,"volume_try":60963324,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"AHGAZ","name":"AHLATCI DOGALGAZ","sector":"Sanayi & \u00dcretim","last_price":46.88,"change_rate":-1.68,"change_amount":-0.8,"previous_close":47.68,"min_price":46.2,"max_price":47.78,"volume_try":111768832,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"ASTOR","name":"Astor Enerji","sector":"Elektrik & Enerji","last_price":195.5,"change_rate":-0.26,"change_amount":-0.5,"previous_close":196,"min_price":190.8,"max_price":196.4,"volume_try":1968061940,"market_cap_try":94410000000,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM","XELKT"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"AKFYE","name":"AKFEN YEN. ENERJI","sector":"Sanayi & \u00dcretim","last_price":3.86,"change_rate":1.58,"change_amount":0.06,"previous_close":3.8,"min_price":3.77,"max_price":3.9,"volume_try":73818492,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"CVKMD","name":"CVK MADEN","sector":"Sanayi & \u00dcretim","last_price":12.74,"change_rate":-1.39,"change_amount":-0.18,"previous_close":12.92,"min_price":12.59,"max_price":12.92,"volume_try":111745771,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"CWENE","name":"CW Enerji","sector":"Yenilenebilir Enerji","last_price":17.19,"change_rate":-5.18,"change_amount":-0.94,"previous_close":18.13,"min_price":16.82,"max_price":18.1,"volume_try":228097298,"market_cap_try":25250000000,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM","XELKT"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"ENERY","name":"ENERYA ENERJI","sector":"Sanayi & \u00dcretim","last_price":14.06,"change_rate":-2.77,"change_amount":-0.4,"previous_close":14.46,"min_price":13.96,"max_price":14.52,"volume_try":400553292,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"TABGD","name":"TAB G\u0131da Sanayi ve Ticaret","sector":"Restoran & G\u0131da Hizmetleri","last_price":214.2,"change_rate":-3.47,"change_amount":-7.7,"previous_close":221.9,"min_price":213.5,"max_price":220,"volume_try":45640916,"market_cap_try":41290000000,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM","XTCRT"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"BINHO","name":"1000 YATIRIMLAR HOL.","sector":"Sanayi & \u00dcretim","last_price":5.19,"change_rate":-7.65,"change_amount":-0.43,"previous_close":5.62,"min_price":5.18,"max_price":5.62,"volume_try":41762667,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"LMKDC","name":"LIMAK DOGU ANADOLU","sector":"Sanayi & \u00dcretim","last_price":23.32,"change_rate":-0.77,"change_amount":-0.18,"previous_close":23.5,"min_price":23.02,"max_price":23.5,"volume_try":15517757,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"OBAMS","name":"OBA MAKARNACILIK","sector":"Sanayi & \u00dcretim","last_price":4.34,"change_rate":0.46,"change_amount":0.02,"previous_close":4.32,"min_price":4.26,"max_price":4.35,"volume_try":15797570,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"ENTRA","name":"IC ENTERRA YEN. ENERJI","sector":"Sanayi & \u00dcretim","last_price":4.27,"change_rate":-1.39,"change_amount":-0.06,"previous_close":4.33,"min_price":4.24,"max_price":4.33,"volume_try":10369161,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"RGYAS","name":"RONESANS GAYRIMENKUL YAT.","sector":"Sanayi & \u00dcretim","last_price":193.2,"change_rate":-0.21,"change_amount":-0.4,"previous_close":193.6,"min_price":191.8,"max_price":194.1,"volume_try":41072274,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"ALTNY","name":"ALTINAY SAVUNMA","sector":"G\u0131da & \u0130\u00e7ecek","last_price":12.51,"change_rate":-0.71,"change_amount":-0.09,"previous_close":12.6,"min_price":12.4,"max_price":12.6,"volume_try":25556038,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"TCKRC","name":"KIRAC GALVANIZ","sector":"Sanayi & \u00dcretim","last_price":120.9,"change_rate":-1.79,"change_amount":-2.2,"previous_close":123.1,"min_price":118.5,"max_price":123.1,"volume_try":109723426,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"GLRMK","name":"GULERMAK AGIR SANAYI","sector":"Sanayi & \u00dcretim","last_price":130.9,"change_rate":-1.06,"change_amount":-1.4,"previous_close":132.3,"min_price":130,"max_price":132.7,"volume_try":110801110,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"PAHOL","name":"PASIFIK HOLDING","sector":"Holding & Yat\u0131r\u0131m","last_price":1.04,"change_rate":0,"change_amount":0,"previous_close":1.04,"min_price":1,"max_price":1.05,"volume_try":81789981,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"TRENJ","name":"TR DOGAL ENERJI","sector":"Sanayi & \u00dcretim","last_price":95.5,"change_rate":-1.85,"change_amount":-1.8,"previous_close":97.3,"min_price":94.65,"max_price":96.7,"volume_try":27365306,"market_cap_try":null,"is_bist30":false,"is_bist100":true,"indices":["XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"TRMET","name":"TR ANADOLU METAL MADENCILIK","sector":"Demir \u00c7elik \/ Metal Ana","last_price":134,"change_rate":-0.81,"change_amount":-1.1,"previous_close":135.1,"min_price":132.6,"max_price":135.1,"volume_try":260800832,"market_cap_try":null,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"},{"symbol":"TRALT","name":"TURK ALTIN ISLETMELERI","sector":"Sanayi & \u00dcretim","last_price":43.46,"change_rate":-2.47,"change_amount":-1.1,"previous_close":44.56,"min_price":43.06,"max_price":44.28,"volume_try":1577983597,"market_cap_try":null,"is_bist30":true,"is_bist100":true,"indices":["XU030","XU100","XUTUM"],"updated_at":"2026-10-14T12:57:34+03:00","source":"bigpara"}]}